Home      Market Tracker December 2011
 
Milk & Honey Market, Index & Commodity Tracker
Thursday December 1st, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $100.59, +0.23, +0.23% $100.45, +0.09, +0.09% $99.40, -0.96, -0.96%  
Gold $1,750.80, +0.50, +0.03% $1,748.20, -2.10, -0.12% $1,747.20, -3.10, -0.18%  
Natural Gas $3.57, +0.02, +0.56% $3.569, +0.019, +0.54% $3.665, +0.115, +3.24%
Major Index 6,177.634, -38.27, -0.62% 16,458.12, +334.66, +2.08% 5,681.57, +0.52% $12,020.03, -25.65, -0.21%
Dow Jones Futures (Average) 12,022.00, -12.68, -0.11% 12,004.00, -30.68, -0.25% 11,995.00, -39.68, -0.33%
Trade Activity
 
Comment
 
 
Friday December 2nd, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $100.08, -0.12, -0.12% $100.68, +0.48, +0.48% $100.61, +0.41, +0.41%  $100.90, +0.70, +0.70%
Gold $1,747.50, +7.70, +0.44% $1,752.90, +13.10, +0.75% $1,754.70, +14.90, +0.86%  $1,748.90, +9.10, +0.52%
Natural Gas $3.648, 0.00, 0.00% $3.634, -0.014, -0.38% $3.607, -0.041, -1.12% $3.586, -0.062, -1.70%
Major Index 6,227.002, +17.66, +0.28% 16,887.52, +404.07, +2.45%
5,709.46, +0.49%
12,019.42, -0.61, -0.01%
Dow Jones Futures (Average) 12,012.00, +3.97, +0.03% 12,127.00, +118.97, +0.99%
12,075.00, +66.97, +0.56%
12,001.00, -7.03, -0.06%
Trade Activity
 
Comment
 
 
Monday December 5th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $101.49, +0.53, +0.52%
$102.01, +1.05, +1.04%  $100.78, -0.18, -0.18%
Gold $1,750.40, -0.90, -0.05%
$1,746.60, -4.70, -0.27%  $1,725.20, -26.10, -1.49%
Natural Gas $3.57, -0.014, -0.39%
$3.487, -0.097, -0.95% $3.456, -0.128, -3.57%
Major Index
6,254.333, +27.33, +0.44%
16,805.33, -41.50, -0.25%
5,395.61, +0.92%
12,106.84, +87.42, +0.73%
Dow Jones Futures (Average) 12,081.00, +73.58, +0.61%
12,159.00, +151.58, +1.26%
 12,063.00, +55.58, +0.46%
Trade Activity
 
Comment
 
 
Tuesday December 6th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $100.48, -0.51, -0.50% $101.21, +0.22, +0.22%
 $101.15, +0.16, +0.16%
Gold $1,723.70,  -10.80, -0.62% $1,724.40, -10.10, -0.58%
 $1,735.10, +0.60, +0.03%
Natural Gas $3.455,  -0.006, -0.17% $3.436, -0.025, -0.58%
$3.485, +0.024, +0.69%
Major Index 6,237.616,  -22.24, -0.36% 16,805.33, -41.50, -0.25% 5,767.90
12,150.05, +52.22, +0.43%
Dow Jones Futures (Average) 12,044.00,  -41.83, -0.35% 12,112.00, +26.17
12,151.00, +65.17, +0.54%
Trade Activity
Please note: the data for the 5:00a.m. update was gathered around 6:35a.m. Thank you. 
Comment
 
  
Wednesday December 7th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $101.45, +0.17, +0.17% $101.78, +0.50, +0.49%
 
Gold $1,732.80, +1.00, +0.06% $1,733.90, +2.10, +0.12%
 
Natural Gas $3.494, +0.007, +0.20% $3.48, -0.007, -0.20%

Major Index 6,251.478, +4.32, +0.07% 16,823.21, +17.88, +0.11% 5,766.24, -1.69, -0.03% 12,196.37, +46.24, +0.38%
Dow Jones Futures (Average) 12,166.00, +28.87, +0.24% 12,195.00, +57.87, +0.48%
 
Trade Activity
Please note: the data for the 10:45p.m. update was gathered around 11:15p.m. Thank you.
Comment
 
 
Thursday December 8th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil

$98.61, -1.88, -1.87%  $98.11, -2.38, -2.37%
Gold

$1,714.70, -30.10, -1.73%  $1,711.60, -33.20, -1.90%
Natural Gas

$3.486, +0.065, +1.90% $3.447, +0.026, +0.76%
Major Index 6,220.979, -18.20, -0.29% 16,488.24, -388.82, -2.30% 5,737.67, -0.50% 11,997.70, -198.67, -1.63%
Dow Jones Futures (Average)

12,070.00, -119.37, -0.98% 12,009.00, -180.37, -1.48%
Trade Activity
 
Comment
 
  
Friday December 9th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil

$98.23, -0.11, -0.11%  $99.52, +1.18, +1.20%
Gold

$1,715.80, +2.40, +0.14%  $1,717.70, +4.30, +0.25%
Natural Gas

$3.36, -0.097, -2.81% $3.329, -0.128, -3.70%
Major Index 6,234.479, +13.50, +0.217% 16,213.46, -274.78, -1.67% 5, 785.30, +0.83% 12,184.26, +186.56, +1.55%
Dow Jones Futures (Average)

12,080.00, +160.30, +1.34% 12,104.00, +184.30, +1.55%
Trade Activity
 
Comment
 
  
Monday December 12th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil
$98.27, -1.14, -1.15% $97.99, -1.42, -1.43%  $98.01, -1.40, -1.41%
Gold
$1,684.90, -31.90, -1.86% $1,668.00, -48.80, -2.84%  $1,669.70, -47.10, -2.74%
Natural Gas
$3.241, -0.076, -2.29% $3.254, -0.063, -1.90% $3.253, -0.064, -1.93%
Major Index 6,295.385, +60.91, +0.98%  15,870.35, -343.11, -2.12% 5,747.38, -0.80% 12,023.28, -160.98, -1.32%
Dow Jones Futures (Average)
12,043.00, -65.26, -0.54% 11,928.00, -180.26, 1.49% 11,932.00, -176.26, -1.46%
Trade Activity
 
Comment
 
 
Tuesday December 13th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $97.84, +0.07, +0.07% $98.05, +0.28, +0.29% $99.88, +2.11, +2.16% $99.50, +1.73, +1.77%
Gold $1,658.40, -9.80, -0.59% $1,664.30, -3.90, -0.23% $1,666.50, -1.70, -0.10% $1,629.00, -39.20, -2.35%
Natural Gas $3.277, +0.023, +0.71% $3.253, -0.001, -0.03% $3.259, +0.005, +0.15% $3.279, +0.025, +0.77%
Major Index 6,285.152, -10.23, -0.16% 15,845.91, -24.44, -0.15% 5,759.72, +0.22%  11,954.94, -66.45, -0.55%
Dow Jones Futures (Average) 11,957.00, +9.61, +0.08% 11,981.00, +33.61, +0.28% 12,017.00, +69.61, +0.58%  11,885.00, -62.39, -0.52%
Trade Activity
Please note: the data for the 11:30a.m. update was gathered around 12:20p.m. Thank you.
Comment
 
 
Wednesday December 14th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $99.85, -0.29, -0.29% $99.76, -0.38, -0.38%
 
Gold $1,639.90, -23.20, -1.39% $1,642.20, -20.90, -1.26%
 
Natural Gas $3.26, -0.019, -0.58% $3.255, -0.024, -0.73%

Major Index 6,254.141, -31.01, -0.49% 15,892.53, -109.98, -0.69% 5,719.09, -40.63, -0.71%
11,823.48, -131.46, -1.10%
Dow Jones Futures (Average) 11,919.00, +36.06, +0.30% 11,929.00, +46.06, +0.39%
 
Trade Activity
 
Comment
 
 
Thursday December 15th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $95.38, +0.43, +0.45% $95.63, +0.68, +0.72% $94.48, -0.47, -0.49%  $93.64, -1.31, -1.38%
Gold $1,576.70, -10.20, -0.64% $1,586.70, -0.20, -0.01% $1,572.40, -14.50, -0.91%  $1,568.40, -18.50, -1.17%
Natural Gas $3.138, +0.002, +0.06% $3.131, -0.005, -0.16% $3.16, +0.024, +0.77% $3.13, -0.006, -0.19%
Major Index 6,234.745, -28.95, -0.46% 15,841.33, -39.81, -0.25%  5,770.50, +0.90%  11,870.02, +46.54, +0.39% 
Dow Jones Futures (Average) 11,758.00, +3.52, +0.03% 11,781.00, +26.52, +0.23% 11,822.00, +67.52, +0.57%  11,814.00, +59.52, +0.51%
Trade Activity
 
Comment
 
 
Friday December 16th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $94.19, +0.32, +0.34% $94.07, +0.20, +0.21% $93.87, 0.00, 0.00% $94.10, +0.23, +0.25%
Gold $1,588.70, +11.50, +0.73% $1,594.70, +17.50, +1.11% $1,595.00, +17.80, +1.13% $1,597.20, +20.00, +1.27%
Natural Gas $3.122, -0.005, -0.16% $3.149, +0.022, +0.70% $3.166, +0.039, +1.25% $3.142, +0.015, +0.48%
Major Index 6,223.241, -9.91, -0.16%  15,529.35, -307.12, -1.94%  5,723.81, -1.04% 11,862.61, -6.20, -0.05%
Dow Jones Futures (Average) 11,873.00, +73.19, +0.62% 11,863.00, +63.19, +0.54% 11,865.00, +65.19, +0.55% 11,790.00, -9.81, -0.08%
Trade Activity
Comment
 
 
Monday December 19th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $93.09, -0.44, -0.47%
$93.36, -0.17, -0.18%  $93.60, +0.07, +0.07%
Gold $1,592.50, -5.40, -0.34%
$1,592.80, -5.10, -0.32%  $1,591.50, -6.40, -0.40%
Natural Gas $3.078, -0.049, -1.57%
$3.082, -0.045, -1.44% $3.107, -0.02, -0.64%
Major Index 6,170.392, -50.55, -0.81% 15,379.34, -112.01, -0.72%
5,767.98, +34.48, +0.60%  11,766.26, -100.13, -0.84% 
Dow Jones Futures (Average) 11,708.00, -90.81, -0.77%
11,738.00, -58.39, -0.49%  11,673.00, -123.39, -1.05%
Trade Activity
Please note: the data for the 11:30a.m. update was gathered around 12:25p.m. Thank you.
Comment
 
 
Tuesday December 20th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $94.29, +0.41, +0.44% $94.83, +0.95, +1.01% $97.32, +3.44, +3.66% $97.59, +3.54, +3.76%
Gold $1,599.50, +2.80, +0.18% $1,605.20, +8.50, +0.53% $1,617.90, +21.20, +1.33%  $1,616.40, +19.70, +1.23%
Natural Gas $3.112, +0.016, +0.52% $3.118, +0.022, +0.71% $3.107, +0.011, +0.36% $3.14, +0.044, +1.42%
Major Index 6,131.698, -27.55, -0.45% 15,185.96, -193.38, -1.26% 5,794.25, +0.46% 12,103.43, +337.17, +2.87%
Dow Jones Futures (Average) 11,752.00, +55.74, +0.48% 11,792.00, +95.74, +0.82% 11,965.00, +268.74, +2.30%
12,033.00, +336.74, +2.88%
Trade Activity
 
Comment
 
 
Wednesday December 21st, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $97.94, +0.70, +0.72% $98.08, +0.84, +0.86%
$98.95, +1.71, +1.76%
Gold $1,628.50, +10.90, +0.67% $1,634.00, +16.40, +1.01%
 $1,617.30, -0.30, 0.02%
Natural Gas $3.136, +0.008, +0.26% $3.138, +0.01, +0.32%
$3.164, +0.036, +1.15%
Major Index 6,152.409, +34.24, +0.56%  15, 705.01, +529.93, +3.49% 5,804.77, +0.46, +0.01%
12,107.74, +4.16, +0.03%
Dow Jones Futures (Average) 12,039.00, +5.42, +0.05% 12,100.00, +66.42, +0.55%

 12,017.00, -16.58, -0.14%
Trade Activity
Please note: the data for the 4:00p.m. update was gathered around 5:00p.m. Thank you.
Comment
 
 
Thursday December 22nd, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $98.78, +0.11, 0.11%
$99.18, +0.51, +0.52%
$99.60, +0.93, +0.94%  
Gold $1,611.20, -2.40, -0.15%
$1,615.40, +1.80, +0.11%
$1,606.50, -7.10, -0.44%  
Natural Gas $3.159, +0.004, +0.13%
$3.177, +0.022, +0.70%
$3.114, -0.041, -1.30%
Major Index 6,193.095, -17.00, -0.28%
15,796.49, +111.28, +0.71%
5,820.57, +0.27% 12,169.65
Dow Jones Futures (Average) 12,014.00, -23.74, -0.20%
12,090.00, +52.26, +0.43%
12,064.00, +26.26, +0.22%  
Trade Activity
 
Comment
 
 
Friday December 23rd, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $99.59, +0.06, +0.06% $99.94, +0.41, +0.41% $99.87, +0.34, +0.34%  $99.82, +0.29, +0.29%
Gold $1,614.00, +3.40, +0.21% $1,613.20, +2.60, +0.16% $1,608.50, -2.10, -0.13% $1,608.00, -2.60, -0.16%
Natural Gas $3.152, -0.017, -0.54% $3.15, -0.019, -0.60% $3.142, -0.027, -0.85% $3.104, -0.065, -2.05%
Major Index 6,161.276, +22.30, +0.36%  15,739.70, -73.66, -0.47%  5,893.89, +0.97% 12,294.00, +124.35, +1.02%
Dow Jones Futures (Average) 12,154.00, +53.35, +0.44% 12,137.00, +36.35, +0.30% 12,175.00, +74.35, +0.61%
12,217.00, +116.35, +0.96%
Trade Activity
 
Comment
 
 
Monday December 26th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil


 
Gold


 
Natural Gas



Major Index



Dow Jones Futures (Average)


 
Trade Activity
 Markets closed due to the Christmas Holiday. Thank you.
Comment
 
 
Tuesday December 27th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $99.78, +0.10, +0.10% $99.63, -0.05, -0.05% $100.62, +0.94, +0.94%
$101.35, +1.67, +1.68%
Gold $1,594.20, -11.80, -0.73% $1,601.30, -4.70, -0.29% $1,597.70, -8.30, -0.52%
 $1,594.70, -11.30, -0.70%
Natural Gas $3.085, -0.029, -0.93% $3.09, -0.024, -0.77% $3.135, +0.021, +0.67%
$3.118, +0.004, +0.13%
Major Index  MARKET CLOSED 15,877.26, -93.49, -0.59% 5,881.29, -0.21%
12,291.35, -2.65, -0.02%
Dow Jones Futures (Average) 12,217.00, -10.00, -0.08% 12,217.00, -10.00, -0.08%
12,232.00, +5.00, +0.04%
 12,219.00, -8.00, -0.07%
Trade Activity
Comment
 
 
Wednesday December 28th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $101.52, +0.18, +0.18% $100.94, -0.40, -0.39%
 $99.66, -1.68, -1.66%
Gold $1,590.50, -5.00, -0.31% $1,586.40, -9.10, -0.57%
 $1,555.10, -40.40, -2.53%
Natural Gas $3.11, -0.002, -0.06% $3.095, -0.017, -0.55%
$3.135, -0.015, -0.48%
Major Index 6,194.888, +33.61, +0.55% 15,716.94, -157.01, -0.99% 5,895.25, +8.34, +0.14%
12,151.41, -139.94, -1.14%
Dow Jones Futures (Average) 12,219.00, -3.35, -0.03% 12,228.00, +5.65, +0.05%

 12,086.00, -136.35, -1.12%
Trade Activity
 
Comment
 
 
Thursday December 29th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $99.29, -0.07, -0.07% $99.33, -0.03, -0.03% $98.54, -0.82, -0.83% $99.64, +0.28, +0.28%
Gold $1,558.00, -6.10, -0.39% $1,553.90, -10.20, -0.65% $1,531.70, -32.40, -2.07% $1,547.80, -16.30, -1.04%
Natural Gas $3.131, +0.01, +0.32% $3.145, +0.024, +0.077% $3.074, -0.047, -1.51% $3.033, -0.088, -2.82%
Major Index 6,232.803, +21.40, +0.34% 15,543.44, -184.41, -1.17% 5,881.84, -0.23% 12,287.04, +135.63, +1.12%
Dow Jones Futures (Average) 12,122.00, +37.59, +0.31%
12,108.00, +23.59, +0.20%
12,178.00, +93.59, +0.77%
12,213.00, +128.59, +1.06%
Trade Activity
 
Comment
 
 
Friday December 30th, 2011
Market Element
New Zealand
NZX 15 (10:45pm)
Bombay, India
SENSEX (5:00am)
Switzerland
SMI (11:30am)
New York Stock Exchange
Dow Jones Avg. (4:00pm)
Oil $99.98, +0.33, +0.33% $99.53, -0.12, -0.12%
 
Gold $1,558.10, +17.20, +1.12% $1,563.00, +22.10, +1.43%
 
Natural Gas $3.01, -0.017, -0.56% $3.011, -0.016, -0.53%

Major Index 6,305.060, +62.71, +1.00% 15,443.66, -100.27, -0.65% 5,928.29, +31.69, +0.54%
12,217.56, -69.48, -0.57%
Dow Jones Futures (Average) 12,190.00, -30.04, -0.25%
12,204.00, -16.04, -0.13%

 
Trade Activity
 
Comment
 
 
 
 
COPYRIGHT 1999 - 2011, MILK & HONEY